24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,223.02 | — | 0.78% |
| 613 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.08% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 612 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.71万 | $75.41亿 | 0.47% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
SAPIENSapien
|
$0.05194 | $0.05266 | $0.05124 | $5.91万 | $1,293.05万 | -0.76% |
| 490 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.25万 | $1,286.71万 | 1.35% |
| 472 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 667 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,712.27 | — | 0.45% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $226.63万 | $1,054.34万 | -5.22% |
| 550 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | 0.00% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.37万 | $2,182.08万 | 7.68% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 488 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.32万 | $2,578.14万 | -2.35% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ethereum _比特币行情
Lisk _BTC行情
THORChain _数字货币市值
BitTensor _加密货币行情
RedStone _加密货币行情
SuperRare _BTC行情
Chainlink _以太坊ETH价格
TONToken _币种排行
Gitcoin _加密货币行情
NFPrompt _BTC行情
Gitcoin _比特币
MSTRB _数字货币市值
CoW Protocol _比特币
Hyperliquid _BTC行情
Near Protocol _BTC行情
牛来 _币种排行
Aave _比特币行情
Pudgy Penguins _比特币
牛来 _加密货币行情
Hyperlane _以太坊ETH价格
Gravity _数字货币市值
Amp _币种排行
BitTensor _币种排行
USD1 _加密货币行情
Stellar _比特币
Reserve Rights _加密货币行情
Tether Gold _比特币
Chainlink _比特币
Pepe _加密货币行情
SuperRare _BTC行情
Bitcoin _币种排行
Eigenlayer _比特币行情
Pump.fun _比特币行情
Gravity _币种排行
SuperRare _比特币行情
Initia _比特币行情
Celo _加密货币行情
Hashflow _比特币
Pump.fun _BTC行情