24H 最高$6.57
24H 最低$5.32
今日开盘$5.53
24H 成交量$35.55万
流通市值—
24H 涨跌额($0.61)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 187 |
COHRBCOHRB
|
$210.1 | $217.02 | $179.81 | $95.66万 | — | -1.54% |
| 628 |
BANANABanana For Scale
|
$3.197 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.72% |
| 618 |
MOVEMovement
|
$0.006172 | $0.006371 | $0.005874 | $12.85万 | $2,864.46万 | 0.18% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,340.59万 | $76.82亿 | 4.14% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
SAPIENSapien
|
$0.05086 | $0.05239 | $0.04786 | $21.93万 | $1,267.46万 | 0.99% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.02% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.63万 | $2,275.61万 | 1.81% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.78万 | $1,054.71万 | 2.53% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 312 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.69万 | $2,268.95万 | -1.50% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.77% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Internet _币种排行
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Huma Finance _BTC行情
Raydium _以太坊ETH价格
Ethena _币种排行
Gram _比特币
United Stables _数字货币市值
SOXSB _加密货币行情
KORUB _数字货币市值
Ripple USD _比特币
THORChain _以太坊ETH价格
Haedal _币种排行
United Stables _比特币
应用链 _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _币种排行
Aerodrome _数字货币市值
BABAB _比特币行情
AMDB _比特币
THORChain _数字货币市值
比特币 _加密货币行情
Aave _币种排行
恒星币 _比特币
Arbitrum _比特币
EUR _加密货币行情
达世币 _币种排行
Ripple USD _币种排行
Ripple USD _币种排行
Official Trump _BTC行情
狗币 _BTC行情
LayerZero _比特币
Filecoin _币种排行
大零币 _以太坊ETH价格
Filecoin _比特币行情
PancakeSwap _比特币行情
World Liberty _BTC行情
Filecoin _数字货币市值
USD1 _BTC行情