24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,789.72 | — | 0.77% |
| 606 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.64% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -1.84% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
SAPIENSapien
|
$0.05105 | $0.05226 | $0.05074 | $6.15万 | $1,283.24万 | -1.12% |
| 469 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 498 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.17万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.89万 | $1,043.11万 | -3.40% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 120 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $137.01万 | $2,231.88万 | 3.85% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Stacks _币种排行
Official _比特币
Arbitrum _BTC行情
Bubblemaps _比特币行情
SNDKB _比特币行情
Worldcoin _数字货币市值
Ethena _比特币行情
BIO Protocol _BTC行情
Plasma _数字货币市值
Celo _以太坊ETH价格
Dash _比特币
Cosmos _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _数字货币市值
Holo _BTC行情
Hyperliquid _比特币行情
INTWB _比特币行情
Sophon _比特币
Aave _数字货币市值
Aster _以太坊ETH价格
Cosmos _以太坊ETH价格
Origin _币种排行
Starknet _数字货币市值
USD1 _比特币行情
Pump.fun _数字货币市值
Kite _数字货币市值
EUR _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _BTC行情
Official _BTC行情
Initia _BTC行情
Sophon _BTC行情
Celo _加密货币行情
Caldera _数字货币市值
Holo _比特币
Cosmos _比特币
DODO _比特币
PancakeSwap _币种排行
Origin _币种排行