24H 最高$11.04
24H 最低$10.65
今日开盘$10.832
24H 成交量$1,388.57万
流通市值$83.68亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 301 |
COHRBCOHRB
|
$194.14 | $195.94 | $174.45 | $42.38万 | — | 10.29% |
| 530 |
BANANABanana For Scale
|
$3.09 | $3.18 | $2.99 | $15.48万 | $5,984.43万 | 2.93% |
| 654 |
MOVEMovement
|
$0.005909 | $0.006066 | $0.005805 | $7.06万 | $2,798.83万 | 1.37% |
| 598 |
KSMKusama
|
$3.31 | $3.48 | $3.25 | $10.77万 | $8.65万 | 1.53% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1815 | $1,141.66万 | $73.18亿 | -0.11% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
SAPIENSapien
|
$0.04775 | $0.05002 | $0.04701 | $20.78万 | $1,226.50万 | 0.95% |
| 592 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0285 | $10.99万 | $1,252.23万 | -1.04% |
| 472 |
METISMetis Token
|
$2.71 | $2.74 | $2.59 | $20.23万 | $2,216.56万 | 3.83% |
| 214 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $69.86万 | — | 6.09% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 591 |
HYPERHyperlane
|
$0.0573 | $0.0586 | $0.0569 | $11.14万 | $1,013.36万 | 0.35% |
| 340 |
PORTALPortal
|
$0.01234 | $0.01286 | $0.01194 | $36.64万 | $297.51万 | 3.26% |
| 363 |
LALATOKEN
|
$0.0557 | $0.0594 | $0.0551 | $33.44万 | $2,132.84万 | -4.13% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 568 |
VANAVana
|
$0.762 | $0.773 | $0.737 | $12.79万 | $2,350.59万 | 2.70% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Avalanche _比特币
CyberConnect _BTC行情
Quant _BTC行情
Moonriver _比特币
Chainlink _加密货币行情
SOXSB _BTC行情
Ripple USD _比特币行情
Artificial _比特币行情
Act I : The _比特币行情
KORUB _币种排行
Aster _币种排行
比特币 _以太坊ETH价格
Bubblemaps _比特币
Raydium _数字货币市值
Avalanche _比特币
Raydium _加密货币行情
CyberConnect _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _币种排行
Zilliqa _比特币行情
TQQQB _以太坊ETH价格
Pepe _比特币行情
United Stables _比特币
比特现金 _以太坊ETH价格
Quant _BTC行情
Artificial _比特币行情
Polygon _以太坊ETH价格
以太坊 _BTC行情
Artificial _币种排行
Polkadot _比特币
Raydium _比特币
Bubblemaps _比特币
Uniswap _数字货币市值
StraitsX USD _加密货币行情
BitTensor _比特币
USD1 _比特币行情
Moonriver _比特币行情