24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00315
24H 成交量$43.46万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 541 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.38 | $10.81万 | — | 0.91% |
| 575 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.69万 | $5,878.75万 | -2.54% |
| 604 |
MOVEMovement
|
$0.005943 | $0.006023 | $0.005836 | $7.03万 | $2,752.50万 | -0.65% |
| 636 |
KSMKusama
|
$3.27 | $3.38 | $3.24 | $4.15万 | $8.33万 | -3.25% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1883 | $0.1813 | $624.18万 | $70.95亿 | -3.19% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
SAPIENSapien
|
$0.04732 | $0.04895 | $0.04697 | $9.83万 | $1,183.50万 | -3.07% |
| 522 |
IDSpace ID
|
$0.0285 | $0.029 | $0.0282 | $12.12万 | $1,224.93万 | -1.72% |
| 544 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.60万 | $2,206.37万 | -0.74% |
| 504 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $13.62万 | — | 2.82% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 564 |
HYPERHyperlane
|
$0.057 | $0.0581 | $0.0563 | $9.42万 | $995.15万 | -1.04% |
| 502 |
PORTALPortal
|
$0.01214 | $0.01256 | $0.01201 | $13.84万 | $288.05万 | -3.27% |
| 285 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $38.75万 | $2,032.98万 | -1.79% |
| 262 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 567 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.19万 | $2,355.36万 | 0.92% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
相关站点
共 40 个
Mitosis _BTC行情
Arbitrum _比特币行情
BEAMX _BTC行情
USDC _币种排行
Aave _数字货币市值
Gram _BTC行情
Hyperliquid _币种排行
Uniswap _比特币
Aerodrome _加密货币行情
Secret _数字货币市值
Tether Gold _比特币
比特现金 _加密货币行情
Artificial _比特币
Meteora _加密货币行情
Gitcoin _数字货币市值
牛来 _加密货币行情
Chainlink _BTC行情
LayerZero _数字货币市值
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
Polkadot _以太坊ETH价格
恒星币 _比特币
NFPrompt _BTC行情
Official _比特币
Hedera _以太坊ETH价格
Caldera _币种排行
RNDR _币种排行
Hyperliquid _比特币行情
PAX Gold _数字货币市值
Meteora _数字货币市值
Plasma _BTC行情
恒星币 _数字货币市值
牛来 _比特币
MegaETH _加密货币行情
BitTensor _数字货币市值
艾达币 _加密货币行情
Ether.fi _比特币
Caldera _比特币
Huma Finance _加密货币行情
TONToken _加密货币行情