24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.75万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 668 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.95% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.68万 | $8.85万 | -1.15% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $670.79万 | $75.17亿 | -0.93% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.10万 | $1,283.24万 | -1.10% |
| 475 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.21万 | $1,290.07万 | 0.00% |
| 495 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.41万 | $2,327.97万 | -1.40% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,747.99 | — | 0.17% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 259 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $47.31万 | $1,043.11万 | -2.94% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.01万 | $310.19万 | -0.69% |
| 119 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0556 | $141.56万 | $2,231.88万 | 5.94% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 505 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.74万 | $2,563.25万 | -2.60% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
CRCLB _数字货币市值
NVDAB _数字货币市值
Gravity _比特币
Plasma _币种排行
First Digital _比特币行情
Hyperliquid _比特币
Celestia _加密货币行情
Stellar _以太坊ETH价格
Morpho _以太坊ETH价格
Eigenlayer _比特币
First Digital _比特币行情
Avalanche _比特币
Solv Protocol _BTC行情
Kite _加密货币行情
Hashflow _币种排行
Bitcoin Cash _数字货币市值
Starknet _以太坊ETH价格
Ethena _比特币
Aerodrome _以太坊ETH价格
SNDKB _加密货币行情
Aave _数字货币市值
Celestia _比特币行情
Worldcoin _比特币行情
PancakeSwap _BTC行情
First Digital _数字货币市值
INTCB _BTC行情
Hemi _加密货币行情
Hashflow _币种排行
Lisk _币种排行
Stellar _数字货币市值
CoW Protocol _比特币
Quant _以太坊ETH价格
Official _以太坊ETH价格
TONToken _币种排行
Near Protocol _加密货币行情
Chainlink _BTC行情
Gitcoin _比特币行情
NVDAB _数字货币市值
Ondo _BTC行情
Zcash _币种排行