24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.25万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 668 |
COHRBCOHRB
|
$213.62 | $214.56 | $212.66 | $8,976.54 | — | 0.39% |
| 605 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 588 |
MOVEMovement
|
$0.006167 | $0.006431 | $0.00614 | $6.54万 | $2,926.73万 | -1.66% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $684.09万 | $75.17亿 | -0.47% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 589 |
SAPIENSapien
|
$0.05093 | $0.05226 | $0.05074 | $6.46万 | $1,283.24万 | -1.26% |
| 459 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.79万 | $1,290.07万 | 0.68% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 666 |
IRENBIRENB
|
$24.2 | $24.46 | $24.15 | $9,043.83 | — | -0.25% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 274 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.00万 | $1,043.11万 | -2.91% |
| 418 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $21.88万 | $310.19万 | 1.92% |
| 144 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $102.40万 | $2,231.88万 | -1.18% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 519 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.78万 | $2,563.25万 | -1.89% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
Aptos _币种排行
Bubblemaps _数字货币市值
SuperVerse _数字货币市值
Solv Protocol _BTC行情
Artificial _比特币行情
USD1 _BTC行情
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _币种排行
Litecoin _币种排行
Solana _BTC行情
INTWB _币种排行
Plume _加密货币行情
EUR _加密货币行情
Morpho _以太坊ETH价格
Power Ledger _比特币行情
BNB _数字货币市值
Sui _以太坊ETH价格
Initia _加密货币行情
Dogecoin _比特币
USD1 _BTC行情
TONToken _BTC行情
Worldcoin _数字货币市值
Bubblemaps _比特币
SOXLB _BTC行情
Power Ledger _数字货币市值
MSTRB _以太坊ETH价格
Reserve Rights _加密货币行情
Uniswap _比特币
NVDAB _币种排行
Sui _加密货币行情
Ondo _比特币
Gitcoin _加密货币行情
EUR _比特币
Hedera _加密货币行情
BNB _加密货币行情
Near Protocol _以太坊ETH价格