24H 最高$0.00688
24H 最低$0.00614
今日开盘$0.00647
24H 成交量$53.81万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 181 |
COHRBCOHRB
|
$209.42 | $219.15 | $179.81 | $102.19万 | — | -2.76% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.88% |
| 620 |
MOVEMovement
|
$0.006196 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.81% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $8.19万 | $8.76万 | 3.26% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1827 | $2,342.59万 | $76.82亿 | 4.30% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
SAPIENSapien
|
$0.05082 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.89% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.71% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 222 |
IRENBIRENB
|
$22.13 | $25.12 | $21.10 | $77.40万 | — | -11.34% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.70% |
| 228 |
PORTALPortal
|
$0.01278 | $0.01366 | $0.01249 | $74.71万 | $300.68万 | -5.40% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $52.42万 | $2,268.95万 | -1.33% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 544 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.17万 | $2,430.94万 | 1.15% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
Worldcoin _币种排行
Arbitrum _比特币
World Liberty _币种排行
Celestia _以太坊ETH价格
Ondo _币种排行
Chainlink _BTC行情
Polkadot _数字货币市值
USDC _币种排行
Quant _比特币行情
First Digital _比特币
AMDB _加密货币行情
StraitsX XUSD _以太坊ETH价格
恒星币 _币种排行
Pudgy Penguins _BTC行情
Pendle _BTC行情
币安币 _数字货币市值
SOXSB _数字货币市值
MarsCoin _比特币
Ripple USD _币种排行
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Raydium _数字货币市值
Pudgy Penguins _币种排行
Pendle _比特币
莱特币 _比特币行情
BFUSD _BTC行情
恒星币 _比特币
Worldcoin _比特币
EUR _数字货币市值
INTWB _币种排行
Gram _数字货币市值
Internet _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
1000CAT _数字货币市值
AAPLB _BTC行情
BEAMX _比特币行情
Artificial _比特币行情
Pendle _比特币
RWUSD _比特币