24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.30% |
| 622 |
MOVEMovement
|
$0.006134 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.15% |
| 667 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.67% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,335.21万 | $76.82亿 | 3.68% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04786 | $22.00万 | $1,267.46万 | 0.72% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.37% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 486 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0572 | $24.95万 | $1,054.71万 | 3.38% |
| 238 |
PORTALPortal
|
$0.01278 | $0.01345 | $0.01249 | $71.57万 | $300.68万 | -4.91% |
| 316 |
LALATOKEN
|
$0.059 | $0.0619 | $0.0581 | $50.12万 | $2,268.95万 | -0.67% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 540 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.89% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
相关站点
共 40 个
波场 _加密货币行情
KORUB _加密货币行情
QQQB _以太坊ETH价格
Celestia _比特币行情
Internet _比特币行情
Raydium _以太坊ETH价格
USDC _比特币
StraitsX XUSD _比特币
Space and Time _数字货币市值
Plasma _以太坊ETH价格
Quant _比特币行情
Holo _比特币
狗币 _加密货币行情
Solana _以太坊ETH价格
World Liberty _比特币行情
Gram _BTC行情
TONToken _数字货币市值
Bittensor _比特币
NFPrompt _币种排行
BEB _币种排行
以太坊 _比特币行情
莱特币 _币种排行
Plasma _加密货币行情
Virtuals _币种排行
PancakeSwap _比特币
BEAMX _以太坊ETH价格
牛来 _BTC行情
Zama _以太坊ETH价格
比特币
Aerodrome _以太坊ETH价格
Celestia _比特币
Aster _币种排行
Polkadot _BTC行情
牛来 _比特币行情
USDC _BTC行情
World Liberty _比特币
THORChain _BTC行情
PancakeSwap _BTC行情
Starknet _以太坊ETH价格
应用链 _比特币行情