24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.18万 | $5,834.99万 | -1.94% |
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -2.13% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $635.43万 | $75.17亿 | -0.41% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.13万 | $1,283.24万 | -1.29% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.86万 | $1,290.07万 | 0.33% |
| 491 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.38% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
HYPERHyperlane
|
$0.0597 | $0.0646 | $0.0594 | $82.56万 | $1,043.11万 | -6.86% |
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $139.89万 | $2,231.88万 | 7.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 492 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.58万 | $2,563.25万 | -2.80% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
牛来 _数字货币市值
Panther _BTC行情
Pudgy Penguins _BTC行情
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
Gram _BTC行情
NFPrompt _数字货币市值
USDC _加密货币行情
Renzo _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _比特币行情
Amp _比特币
Prometeus _以太坊ETH价格
Ethena _比特币行情
Ethereum _数字货币市值
Vanar Chain _加密货币行情
XRP _BTC行情
Cosmos _比特币
Artificial _BTC行情
DODO _比特币行情
Uniswap _币种排行
Solv Protocol _以太坊ETH价格
INTCB _BTC行情
Origin _BTC行情
LayerZero _比特币
Sui _以太坊ETH价格
USDC _以太坊ETH价格
ZAMA _加密货币行情
BUSD _以太坊ETH价格
Reserve Rights _BTC行情
Quant _比特币
Ethereum _BTC行情
PancakeSwap _比特币
Litecoin _以太坊ETH价格
CoW Protocol _币种排行
Sophon _比特币
Celestia _数字货币市值
ZAMA _以太坊ETH价格
TRON _比特币
Tether Gold _比特币行情