24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.37万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 614 |
COHRBCOHRB
|
$217.27 | $218.09 | $213.03 | $5.73万 | — | 1.68% |
| 613 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.39% |
| 611 |
MOVEMovement
|
$0.006214 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.36% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.84万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $828.74万 | $75.17亿 | 0.10% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -0.70% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.63万 | $1,290.07万 | 0.33% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.90万 | $2,327.97万 | -0.35% |
| 635 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.89万 | — | 2.14% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.91万 | $1,043.11万 | -1.31% |
| 391 |
PORTALPortal
|
$0.01318 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.60% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 541 |
VANAVana
|
$0.824 | $0.853 | $0.82 | $12.33万 | $2,563.25万 | -3.29% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Origin _加密货币行情
Cosmos _比特币
Avalanche _数字货币市值
Aptos _数字货币市值
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Cardano _比特币行情
Uniswap _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
Official _比特币行情
Stacks _BTC行情
Nillion _以太坊ETH价格
Dash _比特币
KORUB _币种排行
United Stables _加密货币行情
Bubblemaps _加密货币行情
Power Ledger _币种排行
Hashflow _BTC行情
SuperVerse _数字货币市值
Caldera _BTC行情
Mitosis _比特币
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
Sei _数字货币市值
PancakeSwap _BTC行情
INTCB _BTC行情
Injective _比特币
Cardano _币种排行
Stellar _比特币
Dash _数字货币市值
Hedera _加密货币行情
Gravity _数字货币市值
TONToken _以太坊ETH价格
XRP _比特币行情
Gravity _比特币行情
Bubblemaps _比特币
Ethereum _比特币