24H 最高$401.37
24H 最低$399.30
今日开盘$399.43
24H 成交量$38.94万
流通市值—
24H 涨跌额($0.68)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.24万 | $2,925.91万 | -0.24% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.41% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $662.43万 | $75.41亿 | 0.16% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
SAPIENSapien
|
$0.05185 | $0.05266 | $0.05124 | $5.80万 | $1,293.05万 | -1.41% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.88万 | $1,286.71万 | 0.33% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.22万 | $2,328.83万 | -1.03% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 87 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $203.82万 | $1,054.34万 | -10.00% |
| 550 |
PORTALPortal
|
$0.01307 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -1.58% |
| 127 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $129.59万 | $2,182.08万 | 7.79% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
RWUSD _比特币
Origin _BTC行情
Zcash _比特币行情
Amp _加密货币行情
TONToken _比特币行情
XRP _以太坊ETH价格
Nillion _加密货币行情
Stacks _比特币
Nillion _BTC行情
Celestia _BTC行情
Ethereum _以太坊ETH价格
Zcash _币种排行
XRP _BTC行情
Pump.fun _加密货币行情
Internet _数字货币市值
Bubblemaps _BTC行情
Plume _比特币行情
Lisk _比特币行情
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
TONToken _加密货币行情
Internet _币种排行
Litecoin _币种排行
BUSD _加密货币行情
Bitcoin _以太坊ETH价格
Sophon _数字货币市值
First Digital _比特币
Nillion _比特币
Cardano _比特币行情
Hedera _数字货币市值
Tether Gold _BTC行情
Renzo _币种排行
BUSD _数字货币市值
MSTRB _币种排行
Plasma _BTC行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Pepe _比特币
CRCLB _加密货币行情